6/27/2017 11:56:10 PM السوق مغلق

النشرة اليومية

التاريخ:


Last Updated on:  6/27/2017 11:56:10 PM

التاريخرقم اسم السهماسم السهمالإغلاق السابقسعر الإفتتاحالأعلىالأدنىالإغلاقالتغير التغير %أفضل سعر شراء متبقيأفضل كمية شراء متبقيةأفضل سعر بيع متبقيأفضل كمية بيع متبقيةVWAPالكميةالصفقاتالقيمةاليوم السابق
27/6/2017 101وطني 696 699 703 696 696 0 0 696 213,187 699 45,000 699.46 1,779,877 105 1,244,952.874 6/21/2017
27/6/2017 102خليج ب 244 245 246 245 246 2 0.82 244 200,055 248 359,622 245.277 154,796 7 37,967.918 6/21/2017
27/6/2017 103تجاري 320 319 319 315 315 -5 -1.56 310 10,000 324 4,000 315.566 42,810 13 13,509.386 6/21/2017
27/6/2017 104اهلي 335 319 327 319 327 -8 -2.39 310 22,000 327 4,900 319.258 3,100 2 989.7 6/21/2017
27/6/2017 105المتحد 440 0 0 416 10,000 440 87,761 6/21/2017
27/6/2017 106الدولي 246 245 247 245 246 0 0 243 110,000 249 100,000 246 35,348 5 8,695.608 6/21/2017
27/6/2017 107برقان 325 325 330 325 330 5 1.54 320 150,000 330 260,539 326.902 343,890 14 112,418.27 6/21/2017
27/6/2017 108بيتك 484 484 493 484 486 2 0.41 486 50,000 493 20,000 489.631 1,609,879 253 788,246.932 6/21/2017
27/6/2017 109بنك بوبيان 409 409 409 409 409 0 0 409 6,620 410 26,250 409 78,880 9 32,261.92 6/21/2017
27/6/2017 201كويتية 96 96.9 96.9 96.5 96.5 0.5 0.52 93 1,126 96.5 211,508 96.5 200,100 2 19,309.69 6/21/2017
27/6/2017 202تسهيلات 169 169 169 169 169 0 0 169 369,196 170 420,000 169 20,059 1 3,389.971 6/21/2017
27/6/2017 203ايفا 34.4 34.4 35.7 34.4 35.7 1.3 3.78 36 33,900 34.983 610,397 18 21,353.495 6/21/2017
27/6/2017 204استثمارات 102 101 102 101 102 0 0 102 100 103 50,000 101.52 95,980 4 9,743.88 6/21/2017
27/6/2017 205مشاريع 336 333 339 333 338 2 0.6 333 50,000 364 325,000 334.675 213,733 34 71,531.088 6/21/2017
27/6/2017 207ساحل 40 0 0 39 250,000 40.9 30,000 6/21/2017
27/6/2017 209البيت 43.1 41.2 41.5 41 41 -2.1 -4.87 40.5 200,000 43 120,000 41.158 377,443 19 15,534.848 6/20/2017
27/6/2017 212أرزان 36 35 35 33 33 -3 -8.33 32.1 10,000 34.5 35,890 33.14 215,000 4 7,125 6/21/2017
27/6/2017 213المركز 106 109 109 109 109 3 2.83 92 5,000 109 3,650 109 1,350 1 147.15 6/21/2017
27/6/2017 214كميفك 30 29.9 30 29.9 30 0 0 33 45,709 29.96 25,000 3 749 6/19/2017
27/6/2017 218الأمان 40.3 40.6 40.6 40.6 40.6 0.3 0.74 40.6 3,153 42.4 50,000 40.6 11,847 2 480.988 6/21/2017
27/6/2017 219الأولى 49 46.6 48 46.6 48 -1 -2.04 46.8 129,500 48.8 80,000 46.981 187,475 13 8,807.764 6/21/2017
27/6/2017 220المال 15 0 0 5/25/2017
27/6/2017 221الخليجي 37.5 37.5 37.5 37.5 37.5 0 0 35 100,000 37.5 46,400 37.5 100 1 3.75 6/21/2017
27/6/2017 222أعيان 43 43.5 43.5 42.4 43 0 0 42 52,300 43.5 47,000 42.679 1,231,836 40 52,573.118 6/21/2017
27/6/2017 223بيان 50 50 51 50 50.2 0.2 0.4 49 120,000 50.9 20,000 50.443 394,150 21 19,881.97 6/21/2017
27/6/2017 225أصول 59 0 0 51 20,000 59 10,000 6/19/2017
27/6/2017 227كفيك 46.5 40 46.5 40 46.5 0 0 40 25,089 46.5 86,100 44.834 25,000 4 1,120.85 6/21/2017
27/6/2017 228كامكو 80.5 80.5 80.5 80.5 80.5 0 0 68 5,000 81 2,000 80.5 75,037 1 6,040.479 6/19/2017
27/6/2017 231وطنية د ق 64 67 67 67 67 3 4.69 60 20,000 67 9,625 67 100 1 6.7 6/21/2017
27/6/2017 232يونيكاب 45 0 0 5/8/2017
27/6/2017 233مدار 18.6 19.4 22 19.3 21.5 2.9 15.59 22.3 113,947 20.952 2,841,871 117 59,542.842 6/21/2017
27/6/2017 234الديره 32 30.5 32 30.5 32 0 0 32.3 1,695 31.563 68,613 8 2,165.616 6/21/2017
27/6/2017 236السلام 48.7 48.7 49.1 48.1 48.9 0.2 0.41 47.5 60,000 49 2,259 48.638 463,436 27 22,540.569 6/21/2017
27/6/2017 237اكتتاب 37.3 36.1 36.1 35 35 -2.3 -6.17 34 200,000 38.3 5,000 35.057 57,500 3 2,015.8 6/20/2017
27/6/2017 239صكوك 47.5 47.5 47.5 47.5 47.5 0 0 46 9,650 47.5 30,930 47.5 190 1 9.025 6/21/2017
27/6/2017 240المدينة 50 50 50.8 49.9 50 0 0 47 25,000 50.9 46,657 50.047 829,682 16 41,523.246 6/21/2017
27/6/2017 241نور 50 50.1 50.1 46.1 49.5 -0.5 -1 51.1 32,000 48.509 1,142,300 33 55,411.37 6/21/2017
27/6/2017 242تمدين أ 300 0 0 300 39,995 310 2,495 6/21/2017
27/6/2017 243صيرفة 158 0 0 3/27/2017
27/6/2017 245السورية 35.3 32.6 34 32.6 34 -1.3 -3.68 32.6 30,000 35.3 44,950 32.727 3,300 2 108 6/21/2017
27/6/2017 247آسيا 43.7 42 44 42 44 0.3 0.69 41 25,263 44 209,900 42.001 200,100 2 8,404.4 6/21/2017
27/6/2017 249المغاربية 33.5 33.1 35 33.1 35 1.5 4.48 28 4,000 36.8 100,000 34.792 109,891 5 3,823.332 6/21/2017
27/6/2017 250اموال 47.5 47 48.2 44.1 47 -0.5 -1.05 44.1 4,900 49.5 10,000 46.583 16,364 16 762.281 6/21/2017
27/6/2017 252الامتياز 156 156 158 156 158 2 1.28 157 292,768 158 712,499 156.927 1,421,133 26 223,013.982 6/21/2017
27/6/2017 301كويت ت 262 0 0 242 2,000 260 13,096 6/12/2017
27/6/2017 302خليج ت 530 0 0 541 1,000 6/21/2017
27/6/2017 303اهلية ت 480 0 0 480 17,782 6/18/2017
27/6/2017 304وربة ت 99.8 81.6 98.5 81.6 98.5 -1.3 -1.3 81.6 9,203 99.8 4,979 84.916 1,118 4 94.936 6/21/2017
27/6/2017 305الاعادة 181 0 0 188 10,000 5/11/2017
27/6/2017 306أولى تكافل 60 0 0 50 4,000 60 48,080 5/31/2017
27/6/2017 307وثاق 57 56 56 56 56 -1 -1.75 57.3 13,900 56 500 1 28 6/11/2017
27/6/2017 401عقارات ك 55.2 55.2 55.2 55 55 -0.2 -0.36 55 200,000 55.2 170,000 55.157 51,016 6 2,813.88 6/21/2017
27/6/2017 402متحدة 84.5 81.1 84.5 80 84.5 0 0 80 18,656 84.5 31,266 80.699 30,678 4 2,475.677 6/21/2017
27/6/2017 403وطنية 110 110 112 110 112 2 1.82 110 150,000 112 149,900 111.014 1,266,687 33 140,620.28 6/21/2017
27/6/2017 404صالحية 385 385 385 385 385 0 0 380 200,000 390 50,000 385 15,456 1 5,950.56 6/20/2017
27/6/2017 406تمدين ع 400 0 0 400 15,000 430 29,921 6/20/2017
27/6/2017 408اجيال 147 145 145 138 138 -9 -6.12 132 20,000 138 129,074 139.13 43,954 6 6,115.331 6/19/2017
27/6/2017 409المصالح ع 40 43 43 43 43 3 7.5 38 100,000 44.5 50,000 43 70 1 3.01 6/21/2017
27/6/2017 410ع عقارية 34 34.6 34.6 34 34.6 0.6 1.76 30 50,000 34.6 49,480 34.015 20,520 3 697.992 6/21/2017
27/6/2017 412الإنماء 38.8 38 38.5 38 38.5 -0.3 -0.77 37.6 75,018 38.8 40,580 38.112 264,755 15 10,090.268 6/21/2017
27/6/2017 413المباني 779 780 780 780 780 1 0.13 770 5,000 780 100,000 780 5,000 1 3,900 6/21/2017
27/6/2017 414إنجازات 92 0 0 73.6 200,000 90 80,000 5/21/2017
27/6/2017 416المستثمرون 22.9 22.9 23.3 22.9 23.3 0.4 1.75 22.9 17,000 23.3 3,650 22.992 456,385 13 10,492.96 6/21/2017
27/6/2017 417المنتجعات 32.8 32.8 32.8 32.8 32.8 0 0 30 10,000 32.8 16,718 32.8 10,000 1 328 6/21/2017
27/6/2017 418التجارية 73.9 73 75 72.9 73 -0.9 -1.22 73 10,000 74.9 420,000 73.233 915,300 21 67,030.074 6/20/2017
27/6/2017 419سنام 50 0 0 5/15/2017
27/6/2017 420أعيان ع 83 82.4 82.4 82.3 82.3 -0.7 -0.84 82.2 72,000 84 5,000 82.312 41,762 3 3,437.513 6/21/2017
27/6/2017 421عقار 66.2 0 0 66.3 10,000 71 20,000 6/19/2017
27/6/2017 422العقارية 38.5 0 0 36.1 20,000 38.5 97,000 6/20/2017
27/6/2017 423مزايا 112 112 112 108 110 -2 -1.79 109 160,000 111 50,000 109.696 298,919 12 32,790.292 6/21/2017
27/6/2017 424أدنك 11 0 0 6/13/2016
27/6/2017 425الثمار 70 0 0 70 5,015,525 5/25/2017
27/6/2017 427تجارة 57 54 57 54 57 0 0 54 61,535 57 38,291 54.004 38,515 2 2,079.96 6/19/2017
27/6/2017 428التعمير 32.9 33 33.9 32.9 33.8 0.9 2.74 32.8 100,000 33.9 49,900 33.029 193,200 10 6,381.27 6/21/2017
27/6/2017 429أركان 83 0 0 83 50,000 83.8 70,000 6/21/2017
27/6/2017 430صفاة عالمي 26.8 25.6 27.3 25.6 27.1 0.3 1.12 25.1 6,360 27.6 50,514 26.298 90,880 21 2,389.997 6/21/2017
27/6/2017 431أرجان 186 0 0 160 120,000 184 83,000 5/15/2017
27/6/2017 432أبيار 23.4 23.3 23.6 23.3 23.6 0.2 0.85 23.1 20,000 23.7 60,000 23.431 4,737,067 92 110,992.672 6/21/2017
27/6/2017 433منشات 53 53.4 53.4 53.4 53.4 0.4 0.75 53.4 100,000 55.9 20,000 53.4 44,000 3 2,349.6 6/21/2017
27/6/2017 434دبي الاولى 47 47.4 47.5 47 47.5 0.5 1.06 45 20,000 48.5 18,844 47.373 200,000 14 9,474.5 6/21/2017
27/6/2017 435م الأعمال 48.4 48 48.4 47.6 48.4 0 0 47.5 25,000 48.4 15,000 47.841 195,000 8 9,329 6/21/2017
27/6/2017 436منازل 45 45.3 45.4 45.3 45.4 0.4 0.89 44.5 6,756 45.4 22,624 45.367 40,550 4 1,839.645 6/21/2017
27/6/2017 437ريم 390 0 0 6/12/2017
27/6/2017 438مينا 22.5 22.6 23.9 22.5 22.9 0.4 1.78 20 50,000 24.5 126,080 23.193 445,900 27 10,341.582 6/21/2017
27/6/2017 439المدن 35 34 34.8 34 34.8 -0.2 -0.57 33 250,000 35 691 34.478 373,800 12 12,887.74 6/21/2017
27/6/2017 440مراكز 45 45.5 45.5 45.5 45.5 0.5 1.11 41.5 5,000 45.5 9,900 45.5 100 1 4.55 6/21/2017
27/6/2017 441رمال 58.5 60 60 60 60 1.5 2.56 58 35,000 60 8,990 60 1,000 1 60 6/21/2017
27/6/2017 501صناعات 112 115 115 113 115 3 2.68 112 30,000 116 160,000 113.005 10,025 3 1,132.875 6/21/2017
27/6/2017 503اسمنت 470 0 0 431 19,000 494 8,900 6/18/2017
27/6/2017 505كابلات 416 0 0 415 7,500 420 5,000 6/21/2017
27/6/2017 506سفن 216 207 216 207 211 -5 -2.31 207 13,671 216 2,415 209.016 10,074 4 2,105.623 6/21/2017
27/6/2017 507بحرية 73.2 64 84 64 83 9.8 13.39 70 3,000 71.051 35,400 6 2,515.2 6/21/2017
27/6/2017 508بورتلاند 940 0 0 930 15,000 950 13,288 6/20/2017
27/6/2017 509ورقية 270 290 300 290 300 30 11.11 270 2,287 300 4,014 290.814 1,400 2 407.14 6/18/2017
27/6/2017 510معادن 89 89 89 88 89 0 0 92 47,950 88.833 6,001 5 533.089 6/21/2017
27/6/2017 511سكب ك 279 279 290 270 290 11 3.94 255 3,000 293 3,000 273.8 37,005 5 10,131.95 6/21/2017
27/6/2017 512أسيكو 255 260 262 260 262 7 2.75 251 25,989 262 19,000 260.095 20,972 3 5,454.72 6/19/2017
27/6/2017 514بوبيان ب 583 580 585 580 581 -2 -0.34 575 100,575 581 9,504 581.04 614,547 38 357,076.629 6/21/2017
27/6/2017 516الهلال 208 0 0 220 2,172 4/6/2017
27/6/2017 517الكوت 590 0 0 590 28,959 690 2,184 6/14/2017
27/6/2017 519البناء 136 0 0 5/3/2017
27/6/2017 520وطنية م ب 165 190 198 190 190 25 15.15 165 8,425 198 49,000 190.069 116,000 4 22,048 6/20/2017
27/6/2017 522المعدات 49.8 49 49 49 49 -0.8 -1.61 46.2 40,000 49.4 28,950 49 25,000 1 1,225 6/20/2017
27/6/2017 524استهلاكيه 108 0 0 108 11,999 6/8/2017
27/6/2017 525الجبس 95 0 0 3/29/2017
27/6/2017 526القرين 336 335 339 335 337 1 0.3 336 26,029 339 24,741 337.211 79,882 8 26,937.099 6/21/2017
27/6/2017 527صلبوخ 60.2 0 0 56.1 30,000 60 30,000 6/21/2017
27/6/2017 529بوبيان د ق 42.5 0 0 38 23,650 42.5 74,500 6/21/2017
27/6/2017 601سينما 1,390 0 0 1,160 150,000 1,390 1,046 6/1/2017
27/6/2017 602فنادق 250 0 0 250 13,000 2/28/2017
27/6/2017 603أجيليتي 834 833 849 824 825 -9 -1.08 825 8,500 831 5,000 829.535 1,879,929 237 1,559,466.328 6/21/2017
27/6/2017 605زين 427 426 430 425 425 -2 -0.47 425 1,643 431 80,000 427.396 565,552 56 241,714.666 6/21/2017
27/6/2017 606سنرجي 39.8 35 37.9 35 37.9 -1.9 -4.77 34.5 2,000 37.9 16,900 37.681 22,490 5 847.44 6/20/2017
27/6/2017 607تعليمية 360 364 369 360 369 9 2.5 363 5,000 370 15,480 361.389 87,336 22 31,562.276 6/21/2017
27/6/2017 608بترولية 345 0 0 330 1,000 349 7,802 6/20/2017
27/6/2017 609تنظيف 43.3 45.5 45.5 45.5 45.5 2.2 5.08 42 20,000 45.5 6,067 45.5 80 1 3.64 6/21/2017
27/6/2017 610م سلطان 67 0 0 3/28/2017
27/6/2017 611عربي قابضة 88 80 87 80 87 -1 -1.14 79 14,900 87 10,900 81.823 21,200 10 1,734.65 6/19/2017
27/6/2017 613أريد 1,100 1,080 1,090 1,030 1,090 -10 -0.91 1,060 1,950 1,200 3,552 1,063.539 14,551 6 15,475.55 6/21/2017
27/6/2017 614الرابطة 60 0 0 6/8/2017
27/6/2017 615ك تلفزيوني 30 27.2 31 26 31 1 3.33 31 18,060 28.348 134,440 49 3,811.1 6/21/2017
27/6/2017 616الأنظمة 220 200 219 200 219 -1 -0.45 181 3,000 217 1,566 206.992 10,000 3 2,069.92 6/20/2017
27/6/2017 617نابيسكو 1,450 1,300 1,450 1,300 1,350 -100 -6.9 1,300 766 1,450 9,245 1,436.216 3,708 5 5,325.488 6/21/2017
27/6/2017 618المعامل 165 0 0 145 5,000 165 8,461 6/19/2017
27/6/2017 620إياس 1,000 1,000 1,040 1,000 1,040 40 4 1,200 1,200 1,014.697 106,555 32 108,121 6/21/2017
27/6/2017 621هيتس تلكوم 41 39.9 41.5 39.6 39.6 -1.4 -3.41 39.6 50,000 40.5 230,000 39.784 1,817,990 24 72,326.233 6/21/2017
27/6/2017 623هيومن سوفت 4,100 4,130 4,250 4,130 4,200 100 2.44 3,830 1,200 4,200 13,838 4,181.631 80,008 12 334,563.9 6/21/2017
27/6/2017 624التخصيص 49.7 49.5 51 49.5 50.8 1.1 2.21 47 20,000 50.8 99,850 49.624 53,450 12 2,652.415 6/21/2017
27/6/2017 625نفائس 150 0 0 5/18/2017
27/6/2017 627بيت الطاقة 40 35 36.7 35 36.7 -3.3 -8.25 35 20,000 37 37,120 35.306 56,950 9 2,010.675 6/20/2017
27/6/2017 629بتروجلف 39 38.3 39.2 38.3 39.2 0.2 0.51 37.8 33,000 39.3 40,000 39.064 246,579 16 9,632.346 6/21/2017
27/6/2017 630امتيازات 75.1 84 84 84 84 8.9 11.85 84 43,900 84 100 1 8.4 6/21/2017
27/6/2017 631تحصيلات 32 31 31 31 31 -1 -3.12 27 22,000 31 8,500 31 1,500 1 46.5 6/20/2017
27/6/2017 632ميادين 27.8 27.9 27.9 27.9 27.9 0.1 0.36 27 5,795 27.9 197,038 27.9 10 1 .279 6/21/2017
27/6/2017 633آبار 88 71 71 71 71 -17 -19.32 88.9 500 71 100 1 7.1 6/21/2017
27/6/2017 634ايفا فنادق 210 0 0 252 62,900 6/21/2017
27/6/2017 635المشتركة 619 620 620 620 620 1 0.16 580 500 620 44,900 620 20,000 1 12,400 6/20/2017
27/6/2017 636جيران ق 48 41.1 42 41 41 -7 -14.58 47.9 14,000 41.097 186,200 6 7,652.2 6/21/2017
27/6/2017 637النخيل 100 0 0 106 29,426 6/18/2017
27/6/2017 638أسس 137 122 122 122 122 -15 -10.95 120 50,000 137 4,900 122 100,000 6 12,200 6/18/2017
27/6/2017 639مشرف 56 0 0 11/15/2016
27/6/2017 640يوباك 730 0 0 6/21/2017
27/6/2017 642ألافكو 310 305 308 305 307 -3 -0.97 304 1,000 310 2,000 306.465 226,000 15 69,261 6/21/2017
27/6/2017 643المواساة 453 0 0 363 6,000 6/21/2017
27/6/2017 644أوج 76 76.9 77 76.2 77 1 1.32 76 5,000 77 17,903 76.874 37,226 4 2,861.699 6/20/2017
27/6/2017 645أولى وقود 121 120 122 120 121 0 0 120 9,123 123 10,000 121.259 31,528 8 3,823.048 6/21/2017
27/6/2017 649حيات كوم 87 78 85.5 72 85.5 -1.5 -1.72 72 25,600 86 6,700 72.971 5,100 3 372.15 6/20/2017
27/6/2017 650مبرد 77 0 0 71.6 45,000 79 58,445 6/20/2017
27/6/2017 651منتزهات 81.5 0 0 67.1 50,000 81.5 86,549 6/12/2017
27/6/2017 652التقدم 1,100 0 0 1,100 5,714 4/30/2017
27/6/2017 653ياكو 185 0 0 150 20,000 185 43,407 6/19/2017
27/6/2017 654الجزيرة 467 468 470 468 470 3 0.64 425 2,300 474 8,300 469.528 239,300 22 112,358 6/21/2017
27/6/2017 655السور 120 120 120 120 120 0 0 120 47,529 122 18,231 120 1,456 4 174.72 6/21/2017
27/6/2017 657فيوتشر كيد 105 107 107 107 107 2 1.9 100 9,979 112 42,239 107 11,000 1 1,177 6/21/2017
27/6/2017 658لوجستيك 50.9 0 0 6/8/2017
27/6/2017 660الراي 117 120 120 120 120 3 2.56 114 50,000 121 10,000 120 10,000 1 1,200 6/21/2017
27/6/2017 661زيما 49.5 52 52 52 52 2.5 5.05 46 20,000 52 15,960 52 40 1 2.08 6/21/2017
27/6/2017 701مواشي 226 220 220 220 220 -6 -2.65 220 129,105 230 2,000 220 17,380 1 3,823.6 6/20/2017
27/6/2017 702دانة 73.9 73 74.9 73 74.7 0.8 1.08 72 50,000 75 46,000 73.519 264,646 15 19,456.533 6/21/2017
27/6/2017 704اغذية 2,450 0 0 2,420 1,917 6/19/2017
27/6/2017 804شارقة ا 76.1 82.7 82.7 82.7 82.7 6.6 8.67 76.1 50,000 82.7 3,783 82.7 10 1 .827 6/19/2017
27/6/2017 805اسمنت خليج 77 75 75 74.5 74.5 -2.5 -3.25 74.6 10,500 77 4,800 74.528 27,223 2 2,028.864 6/20/2017
27/6/2017 806قيوين ا 78 0 0 78 1,362 86 102,264 6/18/2017
27/6/2017 807فجيرة ا 83 0 0 78 50,000 83 49,061 6/21/2017
27/6/2017 808اسمنت ابيض 90 0 0 76.3 16,000 90 15,208 6/8/2017
27/6/2017 811قابضة م ك 179 182 183 179 180 1 0.56 170 7,465 183 254,500 180.733 1,769,400 20 319,788.5 6/21/2017
27/6/2017 812ب ك تأمين 355 0 0 3/26/2013
27/6/2017 813جي اف اتش 183 168 175 162 166 -17 -9.29 183 4,540 167.111 162,927 20 27,226.966 6/20/2017
27/6/2017 817إنوفست 104 104 106 104 104 0 0 97 50,000 104 50,000 104.001 170,106 8 17,691.236 6/21/2017
27/6/2017 818اهلي متحد 206 207 207 205 207 1 0.49 204 187,017 207 33,690 205.667 598,845 38 123,162.873 6/21/2017
27/6/2017 820الإثمار 46.3 46 46.8 46 46.1 -0.2 -0.43 45.7 52,000 46.8 72,000 46.391 940,500 31 43,630.65 6/21/2017
27/6/2017 821بنك وربة 257 257 257 255 255 -2 -0.78 252 204,000 258 43,850 255.904 352,986 30 90,330.486 6/21/2017
27/6/2017 822فيفا 830 822 823 822 822 -8 -0.96 822 30,114 836 2,898 822.313 9,265 13 7,618.728 6/21/2017
27/6/2017 823ميزان 940 934 934 910 911 -29 -3.09 911 10,000 950 107,190 929.304 175,602 18 163,187.608 6/21/2017
27/6/2017 2003سند 100 0 0 4/26/2016
27/6/2017 2005آفاق 150 0 0 130 5,000 5/11/2017
27/6/2017 2006الشامل 260 0 0 5/9/2017
27/6/2017 2007ايفكت 32 30 32 30 32 0 0 32 48,419 30.097 31,000 4 933 6/21/2017
27/6/2017 2008اجوان 92 0 0 92 14,849 6/11/2017
27/6/2017 2010الخصوصية 84 89 89 83 88.9 4.9 5.83 83 5,500 88.9 49,990 83.048 9,870 5 819.679 6/21/2017
27/6/2017 2011المساكن 77 0 0 63 10,000 77 64,201 6/6/2017
27/6/2017 2012دلقان 350 0 0 1/25/2016
27/6/2017 2013العيد 90 0 0 90 379,342 6/6/2017
27/6/2017 2014ميدان 1,220 0 0 3/1/2017
27/6/2017 2017ثريا 204 0 0 244 10 4/20/2017
27/6/2017 2019عمار 44 43 50 40 50 6 13.64 36.8 100,000 43.536 159,500 30 6,944 6/21/2017