3/29/2017 6:25:06 AM السوق مغلق

السوق الرسمي الصفقات وأوقاتها

Last Updated on:  3/29/2017 6:25:06 AM

اسم السهمالسعرالكميةالوقت
890 50 12:30:00
890 100 12:30:00
51 100 12:30:00
260 50 12:30:00
260 5,631 12:30:00
260 34,369 12:30:00
110 1,000 12:30:00
110 200 12:30:00
88 128,500 12:30:00
88 21,500 12:30:00
89 24,180 12:30:00
89 16,820 12:30:00
89 25,376 12:30:00
590 10,000 12:30:00
590 10,000 12:30:00
590 50,000 12:30:00
590 19,950 12:30:00
86 40,000 12:30:00
86 49,600 12:30:00
80 100 12:30:00
132 6,461 12:30:00
29.5 10 12:30:00
29.5 1,000 12:30:00
65 50 12:30:00
65 29,950 12:30:00
48.5 10,000 12:30:00
37 8,500 12:30:00
37 1,500 12:30:00
3,100 11,844 12:30:00
3,100 100,000 12:30:00
3,100 37,362 12:30:00
50 81,958 12:30:00
50 18,042 12:30:00
50 50,000 12:30:00
50 50,000 12:30:00
1,220 1,000 12:30:00
67 100 12:30:00
104 25,000 12:30:00
51 60,000 12:30:00
51 16,000 12:30:00
51 100,000 12:30:00
51 25,000 12:30:00
51 100,000 12:30:00
47.5 100 12:30:00
455 3,254 12:30:00
455 16,746 12:30:00
455 5,000 12:30:00
640 6,090 12:30:00
23 13,000 12:30:00
59 5,000 12:30:00
315 5,000 12:30:00
315 50,000 12:30:00
1,080 2,608 12:30:00
485 123 12:30:00
485 877 12:30:00
485 123 12:30:00
485 3,877 12:30:00
485 10 12:30:00
134 1,338 12:30:00
134 3,662 12:30:00
82 7,100 12:30:00
82 32,900 12:30:00
82 100 12:30:00
57 18,442 12:30:00
57 100,000 12:30:00
57 50,000 12:30:00
57 100,000 12:30:00
57 100,000 12:30:00
57 55,000 12:30:00
57 20,000 12:30:00
57 56,558 12:30:00
57 9,662 12:30:00
57 99,600 12:30:00
57 500,000 12:30:00
57 70,000 12:30:00
57 10,000 12:30:00
57 63,000 12:30:00
57 550,000 12:30:00
57 86,000 12:30:00
57 100,000 12:30:00
57 100,417 12:30:00
57 210,000 12:30:00
57 20,000 12:30:00
57 19,000 12:30:00
57 137,700 12:30:00
57 400,000 12:30:00
57 10,000 12:30:00
57 20,000 12:30:00
57 23,000 12:30:00
57 71,621 12:30:00
56 10,371 12:30:00
56 39,629 12:30:00
56 1 12:30:00
56 9,999 12:30:00
28.5 5,000 12:30:00
28.5 75,000 12:30:00
182 15,990 12:30:00
32 1,300 12:30:00
32 1 12:30:00
32 1 12:30:00
83 5,000 12:30:00
38 1,000 12:30:00
38 100,000 12:30:00
38 100,000 12:30:00
38 20,000 12:30:00
130 63,400 12:30:00
130 8,000 12:30:00
130 9,000 12:30:00
130 60,000 12:30:00
130 100,000 12:30:00
130 19,600 12:30:00
130 40,000 12:30:00
28.5 1 12:30:00
830 3,731 12:30:00
830 50 12:30:00
830 295 12:30:00
41.5 10,000 12:30:00
41.5 80,000 12:30:00
106 100 12:30:00
69 250,000 12:30:00
69 434,736 12:30:00
69 191,298 12:30:00
69 8,500 12:30:00
69 202 12:30:00
60 100 12:30:00
41 100 12:30:00
40 1,000 12:30:00
52 4,498 12:30:00
52 3,200 12:30:00
52 87,302 12:30:00
47.5 20,000 12:30:00
53 1,000 12:30:00
50 17,300 12:30:00
50 17,500 12:30:00
50 200 12:30:00
70 100,000 12:30:00
70 50,000 12:30:00
70 20,000 12:30:00
46.5 900 12:30:00
46.5 100 12:30:00
50 99,000 12:30:00
50 11,000 12:30:00
50 240,000 12:30:00
50 50,000 12:30:00
50 100,000 12:30:00
49.5 30,000 12:30:00
49 33,389 12:30:00
49 36,611 12:30:00
49 80,000 12:30:00
495 961 12:30:00
495 4,039 12:30:00
45.5 1,000 12:30:00
91 500 12:30:00
405 3,735 12:30:00
405 2,500 12:30:00
590 18,468 12:30:00
590 5,000 12:30:00
590 6,532 12:30:00
590 3,468 12:30:00
590 10,000 12:30:00
590 5,000 12:30:00
590 5,000 12:30:00
335 82 12:30:00
335 5,618 12:30:00
450 100 12:30:00
250 1 12:30:00
250 9,999 12:30:00
670 1,148 12:30:00
670 8,852 12:30:00
670 10,000 12:30:00
670 26,006 12:30:00
670 23,994 12:30:00
670 2,500 12:30:00
50 31,958 12:27:58
36 1 12:27:58
35 874 12:27:58
495 5,000 12:27:57
370 14,000 12:27:57
50 15,042 12:27:56
63 32,000 12:27:54
63 1,750 12:27:54
48.5 113,389 12:27:49
32 13,000 12:27:49
590 15,018 12:27:48
30.5 44,479 12:27:47
30.5 2,500 12:27:47
31 1,500 12:27:47
31 3,000 12:27:47
31.5 1,500 12:27:47
32 1,500 12:27:47
32 1,000 12:27:47
880 4,000 12:27:46
880 19,000 12:27:46
880 1,500 12:27:46
880 15,000 12:27:46
880 1,000 12:27:46
880 41,894 12:27:46
46.5 12,950 12:27:41
46.5 7,050 12:27:41
56 100 12:27:40