5/24/2017 2:47:25 PM السوق مغلق

السوق الرسمي الصفقات وأوقاتها

Last Updated on:  5/24/2017 2:47:25 PM

اسم السهمالسعرالكميةالوقت
840 1,026 12:29:00
840 974 12:29:00
840 1,850 12:29:00
840 63 12:29:00
840 5 12:29:00
44.3 300 12:29:00
75 40,000 12:29:00
599 1,000 12:29:00
431 46,439 12:29:00
431 4,275 12:29:00
69 5,000 12:29:00
69 1,000 12:29:00
58 10,000 12:29:00
24 100 12:29:00
28 4,000 12:29:00
32.9 168,600 12:29:00
32.9 1,500 12:29:00
32.9 50,000 12:29:00
32.9 39,900 12:29:00
32.9 20,000 12:29:00
787 8,043 12:29:00
787 10,000 12:29:00
787 957 12:29:00
57 100 12:29:00
42 20 12:29:00
58 19,197 12:29:00
58 7,000 12:29:00
58 23,803 12:29:00
43 1,088 12:29:00
40.6 3,700 12:29:00
364 5,000 12:29:00
100 20,000 12:29:00
492 3,000 12:29:00
330 6,000 12:29:00
65 30 12:28:00
38.5 20,000 12:27:59
58.9 20,000 12:27:58
492 809 12:27:56
4,000 4,590 12:27:53
4,000 7,489 12:27:53
4,000 107 12:27:53
58.9 100 12:27:50
28 15,470 12:27:48
37.5 1,000 12:27:45
445 29 12:27:44
44.3 100 12:27:41
51.6 100 12:27:41
842 3,000 12:27:36
51.6 1 12:27:34
52.1 10,000 12:27:31
58 6,000 12:27:27
595 1,189 12:27:26
37.5 1,000 12:27:24
842 937 12:27:24
73.5 50 12:27:23
50 100,000 12:27:20
50 50,000 12:27:20
787 43 12:27:16
787 1,572 12:27:16
787 5,385 12:27:16
248 25,896 12:27:15
248 24,104 12:27:15
73.5 500 12:27:15
32.8 100 12:27:13
32.1 55,000 12:27:13
205 31,504 12:27:09
787 1,153 12:27:01
787 1,890 12:27:01
4,000 70 12:27:00
32.1 45,000 12:27:00
100 100,000 12:26:59
73 5,000 12:26:59
595 781 12:26:58
28 40,000 12:26:51
27.9 50,000 12:26:51
27.8 40,000 12:26:51
27.8 24,530 12:26:51
226 3,890 12:26:46
33.5 200 12:26:45
44 26,000 12:26:44
61 25 12:26:37
44.3 100 12:26:35
48 100 12:26:35
52.2 100,000 12:26:35
52.2 50,000 12:26:35
52.2 13,000 12:26:35
44 39,100 12:26:31
31.5 30,000 12:26:28
995 1,904 12:26:26
430 100 12:26:18
155 130,000 12:26:13
155 54,557 12:26:13
73 5,000 12:26:13
262 10 12:26:06
100 40,000 12:26:03
4,000 1,430 12:26:01
4,000 2,500 12:26:01
4,000 1,687 12:26:01
4,000 3,313 12:26:01
4,000 3,000 12:26:01
4,000 2,853 12:26:01
4,000 147 12:26:00
4,001 20 12:26:00
4,002 50 12:26:00
80 299 12:25:59
79 5,701 12:25:59
687 5 12:25:50
49 1,000 12:25:48
48.6 2,000 12:25:48
44.1 4,000 12:25:36
47 40 12:25:34
155 15,443 12:25:33
155 60,000 12:25:33
155 44,557 12:25:33
492 15,000 12:25:30
50.5 15,000 12:25:28
155 20,000 12:25:27
48.6 50,000 12:25:24
37 20,000 12:25:24
37.2 5,000 12:25:24
83 100,000 12:25:16
46.8 50,000 12:25:06
492 70,000 12:25:05
492 706 12:25:05
787 1,957 12:25:03
787 5,000 12:24:47
52.9 400 12:24:45
49 100 12:24:41
787 20,000 12:24:41
27.8 5,000 12:24:37
73 15,000 12:24:33
73.1 20,000 12:24:33
787 15,000 12:24:30
787 4,615 12:24:23
787 15,385 12:24:23
787 2,093 12:24:22
204 20,000 12:24:20
685 43,615 12:24:17
685 13,278 12:24:17
685 55,261 12:24:16
685 2,217 12:24:16
100 66,025 12:24:00
100 33,975 12:23:53
47 50,000 12:23:48
48.5 49,492 12:23:45
48.5 30,000 12:23:45
48.5 10,000 12:23:45
48.6 47,000 12:23:45
100 51,000 12:23:42
100 35,025 12:23:39
39.2 200 12:23:30
100 9,975 12:23:26
100 40,000 12:23:26
100 40,000 12:23:26
100 100,000 12:23:26
100 20,000 12:23:26
100 25 12:23:26
100 50,000 12:23:26
100 20,000 12:23:26
100 20,000 12:23:26
365 1,750 12:23:25
407 822 12:23:21
50.5 10,000 12:23:15
37.3 10,000 12:23:10
37.3 15,000 12:23:10
32.9 4,000 12:23:08
32.9 44,500 12:23:08
58.9 3,603 12:23:00
492 2,294 12:22:51
492 4,000 12:22:51
492 30,000 12:22:51
492 13,706 12:22:51
27.8 470 12:22:37
40.5 17,345 12:22:36
787 2,950 12:22:28
23.3 20,000 12:22:27
74 2,800 12:22:21
492 1,000 12:22:20
787 3,000 12:22:19
365 3,925 12:22:16
365 6,075 12:22:02
366 5,000 12:22:02
367 5,000 12:22:02
33.5 100 12:22:02
59 3 12:21:56
111 7,310 12:21:55
44.4 900 12:21:54
58.9 4,997 12:21:52
246 684 12:21:49
36 12,000 12:21:39
36 5,000 12:21:39
36.1 27,400 12:21:39
36.2 5,000 12:21:39
248 5,000 12:21:27
840 274 12:21:25
58.9 5,000 12:21:21
491 5 12:21:16
32.9 5,500 12:21:14
246 684 12:21:13
16 19,500 12:21:13

Showing last 500 trades…