السوق الرسمي الصفقات وأوقاتها

Last Updated on:  2/22/2017 1:51:15 PM

اسم السهمالسعرالكميةالوقت
62 29,925 12:30:00
62 20,000 12:30:00
62 75 12:30:00
110 100 12:30:00
110 100 12:30:00
234 10 12:30:00
88 200 12:30:00
124 9,000 12:30:00
610 20,000 12:30:00
610 2,000 12:30:00
610 2,300 12:30:00
610 1,250 12:30:00
610 12,569 12:30:00
610 1,746 12:30:00
610 9,000 12:30:00
610 10,000 12:30:00
73 35,000 12:30:00
73 25,000 12:30:00
78 500 12:30:00
126 1,269 12:30:00
68 24,650 12:30:00
68 50 12:30:00
500 100 12:30:00
95 50 12:30:00
33.5 7,000 12:30:00
33.5 7,000 12:30:00
56 102 12:30:00
53 100 12:30:00
54 30,649 12:30:00
54 69,351 12:30:00
54 30,649 12:30:00
54 69,351 12:30:00
54 5,399 12:30:00
55 60,000 12:30:00
480 46,783 12:30:00
480 3,217 12:30:00
480 40,000 12:30:00
480 10,000 12:30:00
610 15,218 12:30:00
610 50 12:30:00
610 34,682 12:30:00
610 50 12:30:00
71 200 12:30:00
71 39,800 12:30:00
71 350,000 12:30:00
43 1,000 12:30:00
43 20,000 12:30:00
52 10,500 12:30:00
52 30,000 12:30:00
52 9,500 12:30:00
52 25,000 12:30:00
52 5,000 12:30:00
34 50,000 12:30:00
34 300 12:30:00
54 38,958 12:30:00
54 41,042 12:30:00
54 8,958 12:30:00
54 17,500 12:30:00
54 360,000 12:30:00
66 1,421 12:30:00
66 100,000 12:30:00
66 100,000 12:30:00
66 100,000 12:30:00
66 100,000 12:30:00
66 98,579 12:30:00
66 1,421 12:30:00
66 48,579 12:30:00
66 51,421 12:30:00
66 46,500 12:30:00
66 22,069 12:30:00
66 10 12:30:00
34.5 100,000 12:30:00
34.5 10,000 12:30:00
34.5 1,000 12:30:00
86 400,000 12:30:00
30.5 1 12:30:00
30.5 500 12:30:00
45.5 1,000 12:30:00
45.5 5,000 12:30:00
45.5 5,000 12:30:00
112 29,825 12:30:00
112 27,175 12:30:00
112 43,000 12:30:00
37.5 5,000 12:30:00
49.5 2,000 12:30:00
49.5 20,000 12:30:00
49.5 3,000 12:30:00
60 29,000 12:30:00
60 1,000 12:30:00
76 11,200 12:30:00
76 8,800 12:30:00
76 40,000 12:30:00
76 1,200 12:30:00
76 20,000 12:30:00
76 6,700 12:30:00
76 12,100 12:30:00
51 2,000 12:30:00
51 100 12:30:00
51 100 12:30:00
49.5 20,000 12:30:00
49.5 100,000 12:30:00
25.5 1 12:30:00
500 19,000 12:30:00
140 50 12:30:00
140 1,000 12:30:00
47 4,600 12:30:00
47 400 12:30:00
99 21 12:30:00
39.5 1,000 12:30:00
610 1,240 12:30:00
610 10,000 12:30:00
610 5,000 12:30:00
610 10,000 12:30:00
610 5,000 12:30:00
610 25,000 12:30:00
610 10,000 12:30:00
310 50,000 12:30:00
730 47,569 12:30:00
730 2,431 12:30:00
730 2,850 12:30:00
730 17,150 12:30:00
730 50,000 12:30:00
730 2,500 12:30:00
730 750 12:30:00
49.5 3,000 12:27:59
62 357,115 12:27:56
62 300,000 12:27:56
62 20,885 12:27:56
410 1,120 12:27:53
610 165,318 12:27:52
610 2,500 12:27:52
610 25,000 12:27:52
610 50,000 12:27:52
610 30,000 12:27:52
610 27,182 12:27:52
55 100 12:27:49
44 1,000 12:27:46
43.5 9,000 12:27:46
186 10,000 12:27:44
246 481 12:27:39
230 10,000 12:27:39
206 1,519 12:27:39
49.5 2,000 12:27:34
34 10,000 12:27:33
68 25,300 12:27:33
34 40,100 12:27:32
52 41,500 12:27:31
52 40,000 12:27:31
52 18,500 12:27:31
260 25 12:27:30
63 10 12:27:30
34.5 500 12:27:29
47 79,093 12:27:29
47 907 12:27:29
74 1,000 12:27:22
39 35,500 12:27:21
39 1,500 12:27:21
260 50 12:27:20
1,440 1,000 12:27:18
234 1,600 12:27:15
75 3,000 12:27:14
66 60,000 12:27:10
128 3,000 12:27:08
55 300 12:27:08
600 10,000 12:27:03
234 14,460 12:26:54
234 5,540 12:26:54
40.5 3,554 12:26:51
76 40,000 12:26:51
88 20,000 12:26:49
53 32,798 12:26:48
53 17,202 12:26:48
49.5 65,964 12:26:47
49.5 8,000 12:26:39
49.5 160,000 12:26:39
49.5 60,000 12:26:39
49.5 39,744 12:26:39
132 1,000 12:26:26
410 3,500 12:26:23
43 100 12:26:18
46.5 37,000 12:26:13
54 49,000 12:26:12
34.5 45,000 12:26:09
1,460 1,000 12:26:06
71 167 12:25:59
70 3,833 12:25:59
234 10 12:25:47
124 40,500 12:25:42
86 93,340 12:25:40
86 200,000 12:25:40
86 100,000 12:25:40
86 10,506 12:25:40
55 10,000 12:25:30
49.5 30,000 12:25:29
730 890 12:25:29
108 1,231 12:25:27
108 12,769 12:25:27
46 100,000 12:25:26
46.5 100 12:25:25
485 32,434 12:25:24