8/22/2017 6:20:34 AM السوق مغلق

السوق الرسمي الصفقات وأوقاتها

Last Updated on:  8/22/2017 6:20:34 AM

اسم السهمالسعرالكميةالوقت
751 4,990 12:29:37
751 5,000 12:29:37
751 10 12:29:37
42.2 44,900 12:29:37
42.2 5,000 12:29:37
42.2 100 12:29:37
220 100 12:29:37
284 10,000 12:29:37
284 3,000 12:29:37
284 10,000 12:29:37
284 10,000 12:29:37
284 50,000 12:29:37
284 3,000 12:29:37
284 10,000 12:29:37
284 10,000 12:29:37
284 20,000 12:29:37
284 3,000 12:29:37
284 14,987 12:29:37
284 500 12:29:37
284 34,000 12:29:37
284 10,500 12:29:37
284 4,978 12:29:37
125 600 12:29:37
380 50 12:29:37
26.7 67,612 12:29:37
26.7 8,000 12:29:37
89.9 22,324 12:29:37
89.9 27,676 12:29:37
89.9 22,324 12:29:37
89.9 27,676 12:29:37
48.9 30 12:29:37
38.6 100 12:29:37
507 800 12:29:37
507 46,780 12:29:37
507 3,220 12:29:37
869 5,514 12:29:37
869 11,437 12:29:37
61.9 500 12:29:37
61.9 500 12:29:37
46 4,000 12:29:37
46 10,000 12:29:37
46 10,000 12:29:37
190 100 12:29:37
290 10 12:29:37
505 1 12:29:37
43.4 100 12:29:37
59.7 17,000 12:29:37
27.4 78,876 12:29:37
27.4 20,000 12:29:37
27.4 61,124 12:29:37
27.4 38,876 12:29:37
27.4 20,000 12:29:37
27.4 20,000 12:29:37
27.4 95,000 12:29:37
27.4 105,000 12:29:37
36.3 30,000 12:29:37
36.3 50,000 12:29:37
114 5,000 12:29:37
91 50,000 12:29:37
24.5 1,000 12:29:37
24.5 38,000 12:29:37
40.6 3,342 12:29:37
122 30,354 12:29:37
169 20,000 12:29:37
60.2 1 12:29:37
49.4 20,000 12:29:37
52.1 1,000 12:29:37
52.1 10 12:29:37
19 8,190 12:29:37
34 3,527 12:29:37
34 1,240 12:29:37
34 1,900 12:29:37
34 4,885 12:29:37
34 4,000 12:29:37
34 10,000 12:29:37
34 6,000 12:29:37
15.5 50,000 12:29:37
36 20,000 12:29:37
50 5,000 12:29:37
50 45,000 12:29:37
50 50,000 12:29:37
50 50,000 12:29:37
50 5,000 12:29:37
115 100 12:29:37
115 63,300 12:29:37
115 36,700 12:29:37
115 50,000 12:29:37
115 100,000 12:29:37
582 14,099 12:29:37
582 17,200 12:29:37
582 18,701 12:29:37
582 18,000 12:29:37
582 82,000 12:29:37
736 797 12:29:37
736 7,053 12:29:37
736 10,938 12:29:37
736 1,212 12:29:37
736 10,000 12:29:37
310 500 12:27:57
244 6,879 12:27:56
750 384 12:27:55
750 22,309 12:27:55
751 10,000 12:27:55
752 5,000 12:27:55
752 6,200 12:27:55
49.1 100,000 12:27:49
410 259 12:27:49
385 18,741 12:27:49
91 94,661 12:27:48
91.2 50,000 12:27:48
91.4 4,892 12:27:48
27.5 300,000 12:27:46
58.4 10 12:27:45
65.6 5,000 12:27:40
219 9,064 12:27:39
507 4,628 12:27:37
507 34,914 12:27:37
507 35,458 12:27:37
47.2 101 12:27:34
49.9 10 12:27:32
88 30 12:27:29
507 242,170 12:27:26
507 7,830 12:27:26
52.2 40,000 12:27:24
52.2 40,000 12:27:24
36.3 17,000 12:27:23
36.2 47,000 12:27:23
36.2 3,000 12:27:21
91.4 70,000 12:27:20
46.6 63,000 12:27:19
125 36,939 12:27:16
125 23,061 12:27:16
1,165 2,950 12:27:09
27.5 78,700 12:27:07
219 440,936 12:27:04
46.7 1,550 12:27:04
430 10 12:27:02
91.5 3,000 12:27:01
125 8 12:26:59
168 158,386 12:26:57
168 108,331 12:26:57
49.5 10,000 12:26:56
46.6 50,000 12:26:49
865 34,627 12:26:49
865 8,973 12:26:49
507 3,220 12:26:43
507 300 12:26:43
507 10,000 12:26:43
507 30,000 12:26:43
507 30,000 12:26:43
507 3,085 12:26:43
507 23,276 12:26:43
507 2,289 12:26:43
243 35,100 12:26:37
243 10,000 12:26:37
380 50 12:26:32
59.7 16,000 12:26:32
752 445 12:26:31
752 3,355 12:26:31
752 200 12:26:31
59.7 4,000 12:26:28
46.7 8,450 12:26:26
71 7,000 12:26:18
42.3 20,000 12:26:18
42.3 100,000 12:26:18
42.3 3,000 12:26:18
49.1 100,000 12:26:15
582 75,688 12:26:14
582 24,312 12:26:14
417 12,000 12:26:13
111 50 12:26:08
65.8 90,000 12:26:05
1,270 1 12:26:04
244 10,000 12:26:00
583 5,000 12:25:59
266 20,000 12:25:57
370 45,000 12:25:50
49.4 25,000 12:25:49
46.7 11,550 12:25:48
558 200 12:25:48
582 5,688 12:25:42
582 4,312 12:25:42
24.4 50,000 12:25:41
46.6 80,000 12:25:39
46.6 10,000 12:25:39
42.5 50,000 12:25:31
759 46,000 12:25:26
759 4,000 12:25:26
37 10,000 12:25:20
91.5 45,389 12:25:19
370 5,000 12:25:18
52.3 20,000 12:25:15
265 1,368 12:25:13
122 69,646 12:24:55
758 44 12:24:47
52.4 987 12:24:47
758 4,856 12:24:47
122 30,354 12:24:39
37.8 5,000 12:24:39
219 59,064 12:24:37

Showing last 200 trades…